Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201742.3542.6542.00117,380
2/23/201742.8542.8542.15143,091
2/22/201742.3542.4041.8588,023
2/21/201742.2042.2541.95134,312
2/17/201741.9542.3041.80215,335
2/16/201742.3042.4041.65192,389
2/15/201741.9042.2041.50129,781
2/14/201742.2042.3041.55238,203
2/13/201741.8042.6041.70225,259
2/10/201742.2542.6542.15167,248
2/9/201742.2542.3541.75128,482
2/8/201741.8042.6541.60261,970
2/7/201743.0044.1541.15229,933
2/6/201741.7042.1041.55152,233
2/3/201742.1542.1541.65162,386
2/2/201741.4541.5040.75128,528
2/1/201741.1041.9541.00170,400
1/31/201741.3541.7541.05265,006
1/30/201741.4541.8641.30148,949

Copyright 2017, © S&P Global Market Intelligence  Terms of Use