Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201739.8040.0539.63171,530
3/23/201740.0040.3039.60190,532
3/22/201739.6540.2039.20164,535
3/21/201739.8540.8539.80208,012
3/20/201740.6041.1040.60131,842
3/17/201741.2041.5040.90415,226
3/16/201741.4541.9841.20146,405
3/15/201742.0042.2841.55154,790
3/14/201741.8541.9541.25116,243
3/13/201741.5541.7541.40183,863
3/10/201741.4542.0041.45139,255
3/9/201741.6042.1041.60164,165
3/8/201741.5542.2041.35175,389
3/7/201741.9542.2041.70129,261
3/6/201742.2542.6042.2068,705
3/3/201742.8043.1042.3888,931
3/2/201742.7043.3542.6575,106
3/1/201743.3543.3542.50140,901
2/28/201741.9042.3541.63180,481
2/27/201742.4542.7042.15209,102

Copyright 2017, © S&P Global Market Intelligence  Terms of Use