Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201739.1039.2538.75152,316
4/20/201739.0039.0038.25135,661
4/19/201738.4038.5037.90201,218
4/18/201738.1038.1537.65160,153
4/17/201737.8537.9037.10117,266
4/13/201737.1537.9037.15143,092
4/12/201737.9038.1837.75141,356
4/11/201738.2538.2537.70178,609
4/10/201737.8539.4537.70384,380
4/7/201740.0540.1839.58147,910
4/6/201740.0040.0539.55179,154
4/5/201739.8040.2039.75264,359
4/4/201740.1540.4540.00114,335
4/3/201740.1041.2040.08178,792
3/31/201741.0541.1540.50196,514
3/30/201740.8040.9040.10150,414
3/29/201740.1540.2039.85194,908
3/28/201740.0540.3039.25251,325
3/27/201739.5039.6539.20213,810

Copyright 2017, © S&P Global Market Intelligence  Terms of Use