Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201738.4038.4538.05125,605
5/24/201738.2038.5038.03109,674
5/23/201738.0538.3037.6087,339
5/22/201737.8537.9537.10147,492
5/19/201736.9537.3536.78145,702
5/18/201737.3037.6537.0595,028
5/17/201737.1037.3536.85148,126
5/16/201737.7038.0537.4585,046
5/15/201737.9038.1037.6073,260
5/12/201737.6537.7037.35109,864
5/11/201737.7038.1537.6073,927
5/10/201738.2538.4537.8579,770
5/9/201737.9538.5037.7570,393
5/8/201738.3038.8038.2095,822
5/5/201738.6539.1038.3594,030
5/4/201738.9039.2538.60120,898
5/3/201738.8538.9338.45117,313
5/2/201738.6539.0038.50136,627
5/1/201738.6538.8038.55172,155
4/28/201738.6539.0038.60175,167
4/27/201738.8539.4038.80135,739

Copyright 2017, © S&P Global Market Intelligence  Terms of Use