Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201737.6037.8037.50140,858
9/21/201737.6038.0537.55188,597
9/20/201737.8538.1537.70148,831
9/19/201737.9538.4037.75151,062
9/18/201737.8537.9537.35171,523
9/15/201737.6537.8536.80320,703
9/14/201736.9537.1536.75188,882
9/13/201737.2537.2536.35180,021
9/12/201736.5036.6035.65163,622
9/11/201735.7535.9035.05144,344
9/8/201734.7535.1033.95171,945
9/7/201734.0034.8033.85290,435
9/6/201734.7535.0334.65237,572
9/5/201734.7036.3534.55220,877
9/1/201735.1535.2534.79218,535
8/31/201735.1535.7035.05192,238
8/30/201735.5535.9535.40124,032
8/29/201735.5535.9035.28467,350
8/28/201735.6036.9535.10257,719

Copyright 2017, © S&P Global Market Intelligence  Terms of Use