Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/26/201736.7037.1036.60192,317
7/25/201737.0037.1035.10287,430
7/24/201736.0536.1035.35140,459
7/21/201735.6536.6035.55108,338
7/20/201736.0036.1535.70105,719
7/19/201736.0036.0035.4594,599
7/18/201735.6535.9535.30138,336
7/17/201736.0036.3535.70232,618
7/14/201736.2036.3535.50170,295
7/13/201736.0536.2535.85131,400
7/12/201735.8536.6035.80184,202
7/11/201736.9037.3036.65155,422
7/10/201737.2037.9037.20102,665
7/7/201737.9038.0537.4576,448
7/6/201737.6038.0337.40124,285
7/5/201737.6538.5037.35106,067
7/3/201738.5538.7037.8556,662
6/30/201737.8038.1537.65122,863
6/29/201738.1038.9037.80101,901
6/28/201738.5038.5537.60178,322

Copyright 2017, © S&P Global Market Intelligence  Terms of Use