Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/201745.4545.6545.18128,197
11/21/201745.5545.8045.45192,727
11/20/201745.6045.7045.30129,845
11/17/201745.5545.9345.25208,895
11/16/201745.4545.9545.25145,788
11/15/201745.7046.1045.23184,652
11/14/201745.6045.7045.15241,448
11/13/201745.4546.1045.25151,014
11/10/201745.7545.8545.00203,911
11/9/201745.2045.6044.80150,045
11/8/201745.3545.6545.05128,185
11/7/201745.4045.7044.85187,526
11/6/201745.0545.1544.05266,735
11/3/201744.2044.2043.45129,488
11/2/201743.9044.2043.45167,311
11/1/201743.4044.4043.30247,391
10/31/201743.8044.3543.65233,481
10/30/201744.3044.7544.03123,749
10/27/201744.5044.5043.75202,162
10/26/201744.0044.4043.30276,573
10/25/201743.0045.4542.85334,071

Copyright 2017, © S&P Global Market Intelligence  Terms of Use