Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 44.75 45.25 44.65 49,348
5/21/2018 44.85 44.90 44.40 63,508
5/18/2018 44.25 44.60 44.10 141,154
5/17/2018 44.35 44.45 43.75 136,105
5/16/2018 43.85 44.00 43.20 124,759
5/15/2018 43.25 43.40 42.65 94,673
5/14/2018 42.80 43.00 42.60 91,674
5/11/2018 42.95 43.15 42.80 66,741
5/10/2018 42.95 43.05 42.45 166,158
5/9/2018 42.80 43.00 42.25 91,448
5/8/2018 42.75 43.20 42.45 114,632
5/7/2018 42.60 43.40 42.30 153,724
5/4/2018 43.60 44.10 42.40 171,866
5/3/2018 42.85 43.05 39.60 649,343
5/2/2018 43.30 44.20 43.15 207,748
5/1/2018 44.25 44.65 43.85 136,190
4/30/2018 44.70 45.10 44.50 166,770
4/27/2018 44.60 44.65 44.15 43,966
4/26/2018 44.40 44.60 44.10 59,151
4/25/2018 44.50 44.80 44.10 88,528


© 2018 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.