Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 35.07 35.37 33.37 227,422
3/27/2020 33.69 35.07 32.60 196,590
3/26/2020 34.48 36.09 32.65 255,937
3/25/2020 32.93 35.15 32.29 281,063
3/24/2020 34.67 35.61 32.50 291,350
3/23/2020 31.40 33.99 30.61 330,596
3/20/2020 33.28 34.68 31.04 513,041
3/19/2020 32.42 35.31 31.80 374,802
3/18/2020 33.32 37.46 31.78 302,284
3/17/2020 37.74 38.03 31.81 426,485
3/16/2020 33.22 35.98 33.08 342,192
3/13/2020 38.82 38.95 34.86 312,026
3/12/2020 34.40 36.20 33.68 289,964
3/11/2020 38.71 40.23 38.32 199,933
3/10/2020 40.82 41.68 38.60 242,218
3/9/2020 40.30 40.46 38.02 354,861
3/6/2020 40.86 41.02 39.34 290,021
3/5/2020 40.33 41.08 39.49 351,269
3/4/2020 41.83 41.99 40.12 190,152
3/3/2020 39.84 41.66 39.63 190,883


© 2020 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.