Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 46.55 46.65 46.05 64,421
9/19/2018 45.95 46.43 45.70 123,567
9/18/2018 45.70 46.00 45.60 58,289
9/17/2018 45.85 46.85 45.80 61,464
9/14/2018 46.85 47.00 45.70 113,622
9/13/2018 45.95 46.10 45.65 54,918
9/12/2018 45.90 46.10 45.50 76,003
9/11/2018 45.90 46.48 45.70 59,765
9/10/2018 46.20 46.95 46.10 81,605
9/7/2018 46.70 46.70 46.10 72,258
9/6/2018 46.60 46.85 46.40 58,081
9/5/2018 46.50 46.95 46.30 52,302
9/4/2018 46.45 46.70 45.75 72,814
8/31/2018 46.30 46.40 45.60 82,049
8/30/2018 46.30 46.65 45.40 72,419
8/29/2018 45.95 46.05 45.45 52,062
8/28/2018 45.80 46.35 45.75 43,657
8/27/2018 46.15 46.70 46.05 61,764
8/24/2018 46.30 46.40 45.65 54,268
8/23/2018 45.75 46.13 45.30 70,988


© 2018 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.