Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 41.64 42.06 41.50 148,138
7/18/2019 41.71 41.94 41.33 119,595
7/17/2019 41.46 41.79 41.40 117,835
7/16/2019 41.60 41.87 41.47 88,103
7/15/2019 41.56 41.93 41.04 90,009
7/12/2019 41.86 42.10 41.41 122,774
7/11/2019 41.82 41.84 41.43 113,592
7/10/2019 41.75 42.27 41.63 77,970
7/9/2019 41.83 41.90 41.49 83,374
7/8/2019 41.80 42.18 41.65 108,926
7/5/2019 42.10 42.10 41.50 84,735
7/3/2019 41.79 41.95 41.26 79,437
7/2/2019 41.09 41.39 40.78 166,520
7/1/2019 40.87 40.92 40.23 195,102
6/28/2019 40.29 40.37 38.82 444,178
6/27/2019 38.74 39.08 38.08 272,748
6/26/2019 38.16 39.56 38.11 292,958
6/25/2019 39.30 40.21 38.36 327,481
6/24/2019 41.04 41.96 41.04 127,752
6/21/2019 41.53 42.07 41.26 313,141


© 2019 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.