Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 36.24 36.68 35.82 188,425
5/22/2020 35.17 35.29 34.43 127,156
5/21/2020 34.99 35.36 34.80 151,530
5/20/2020 34.89 34.99 33.81 255,903
5/19/2020 33.64 34.51 33.54 190,233
5/18/2020 34.47 34.84 33.00 217,721
5/15/2020 32.52 33.37 32.11 548,712
5/14/2020 32.28 32.42 30.48 291,445
5/13/2020 32.22 32.53 31.15 251,335
5/12/2020 32.80 34.28 32.74 227,441
5/11/2020 34.03 35.52 33.56 166,491
5/8/2020 35.40 35.53 33.57 180,554
5/7/2020 33.70 33.99 32.63 126,285
5/6/2020 32.42 33.89 32.30 179,403
5/5/2020 33.41 34.54 33.29 141,504
5/4/2020 33.64 33.81 33.03 167,107
5/1/2020 34.07 34.53 33.05 205,661
4/30/2020 35.16 36.64 35.16 223,079
4/29/2020 37.60 38.32 36.31 240,289
4/28/2020 36.18 36.87 35.86 231,180


© 2020 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.