Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 43.83 44.44 43.83 82,324
11/18/2019 44.18 44.32 43.64 103,528
11/15/2019 43.99 44.15 42.25 236,403
11/14/2019 43.79 44.41 43.54 180,962
11/13/2019 44.21 44.98 44.11 166,659
11/12/2019 45.08 45.12 44.72 103,546
11/11/2019 44.77 44.97 43.85 100,634
11/8/2019 43.98 44.15 43.10 237,284
11/7/2019 43.38 44.27 42.53 290,901
11/6/2019 44.09 44.24 43.67 136,159
11/5/2019 43.96 44.16 43.73 96,987
11/4/2019 43.81 44.09 43.37 184,733
11/1/2019 43.65 44.03 43.43 264,341
10/31/2019 43.56 44.06 43.16 234,778
10/30/2019 44.17 44.41 43.34 187,701
10/29/2019 44.09 45.13 44.00 352,892
10/28/2019 44.77 44.93 44.32 198,040
10/25/2019 44.15 44.52 43.89 102,668
10/24/2019 44.56 45.22 44.54 66,353
10/23/2019 45.12 45.17 44.49 52,501


© 2019 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.