Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 44.33 44.33 43.73 196,138
1/22/2020 44.37 44.61 44.19 80,363
1/21/2020 44.19 44.83 44.05 98,230
1/17/2020 44.61 45.14 44.34 109,573
1/16/2020 44.37 44.52 43.64 95,478
1/15/2020 43.49 43.96 43.18 121,584
1/14/2020 43.71 43.82 42.97 124,796
1/13/2020 43.17 43.19 42.83 86,877
1/10/2020 43.15 43.65 42.98 93,341
1/9/2020 43.70 44.12 43.66 124,345
1/8/2020 43.57 43.97 43.36 134,844
1/7/2020 43.37 44.20 43.34 177,007
1/6/2020 44.17 44.35 43.56 157,150
1/3/2020 44.48 44.63 43.70 191,538
1/2/2020 44.23 44.27 43.55 149,133
12/31/2019 43.66 44.46 43.63 134,800
12/30/2019 43.83 43.94 43.56 71,911
12/27/2019 43.73 43.93 43.41 109,506
12/26/2019 43.71 43.79 43.00 138,099


© 2020 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.