Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 35.72 36.54 35.67 265,472
3/19/2019 36.47 37.55 36.46 204,933
3/18/2019 37.45 37.84 37.36 173,924
3/15/2019 37.47 38.08 37.21 454,090
3/14/2019 37.62 38.12 37.59 88,598
3/13/2019 37.85 38.34 37.68 243,887
3/12/2019 37.50 38.19 37.48 304,458
3/11/2019 38.00 38.06 37.45 107,847
3/8/2019 37.56 38.01 37.49 171,386
3/7/2019 37.89 38.66 37.87 302,654
3/6/2019 38.52 39.11 38.30 136,340
3/5/2019 38.99 39.36 38.85 92,826
3/4/2019 39.31 39.97 39.22 119,533
3/1/2019 39.71 40.00 39.13 127,756
2/28/2019 39.19 39.38 39.04 202,307
2/27/2019 39.20 39.25 38.85 108,454
2/26/2019 39.06 39.64 39.02 192,600
2/25/2019 39.28 39.82 39.28 175,068
2/22/2019 39.34 39.90 39.13 174,543
2/21/2019 39.55 40.39 39.52 150,205


© 2019 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.