Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 40.85 40.89 39.56 149,887
5/21/2019 39.75 40.19 39.58 93,270
5/20/2019 39.63 39.76 38.98 156,301
5/17/2019 39.18 39.98 39.09 134,867
5/16/2019 39.41 39.92 38.99 95,907
5/15/2019 38.99 39.19 38.64 88,436
5/14/2019 39.26 39.43 38.80 102,038
5/13/2019 38.77 39.39 38.70 110,350
5/10/2019 39.71 39.75 39.06 96,798
5/9/2019 39.79 40.06 39.26 97,579
5/8/2019 39.66 40.27 39.60 68,280
5/7/2019 40.01 40.60 39.84 102,838
5/6/2019 40.62 40.74 40.14 101,349
5/3/2019 40.71 40.83 40.05 91,670
5/2/2019 40.22 41.08 40.06 124,697
5/1/2019 40.40 40.74 39.01 443,162
4/30/2019 38.58 38.71 38.18 144,846
4/29/2019 38.30 38.77 38.12 237,203
4/26/2019 38.15 38.19 37.53 72,732
4/25/2019 37.47 37.48 36.79 93,655


© 2019 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.