Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 45.30 45.55 44.20 123,120
7/16/2018 44.75 46.05 44.65 217,669
7/13/2018 46.10 46.45 45.80 241,131
7/12/2018 46.00 47.20 45.90 127,906
7/11/2018 46.65 47.30 46.60 84,171
7/10/2018 47.00 47.50 46.65 49,400
7/9/2018 47.20 47.25 46.87 53,259
7/6/2018 46.45 46.80 46.00 65,606
7/5/2018 46.00 46.30 45.45 114,082
7/3/2018 45.95 45.95 45.35 69,848
7/2/2018 45.30 45.35 44.30 86,237
6/29/2018 44.60 45.28 44.50 136,046
6/28/2018 44.70 44.80 44.30 72,661
6/27/2018 44.40 45.35 44.30 99,914
6/26/2018 45.30 45.50 44.75 95,261
6/25/2018 45.15 45.60 44.90 93,152
6/22/2018 45.60 45.95 45.15 218,510
6/21/2018 45.50 46.10 45.35 114,980
6/20/2018 45.75 45.95 45.34 149,833
6/19/2018 45.65 45.70 44.50 95,768


© 2018 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.