Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 47.53 48.15 47.48 155,769
9/12/2019 47.68 48.08 46.74 296,352
9/11/2019 46.99 47.18 46.21 208,923
9/10/2019 46.23 46.37 45.22 224,414
9/9/2019 45.71 46.11 45.42 248,278
9/6/2019 45.17 45.49 44.51 130,548
9/5/2019 44.79 44.82 43.96 254,062
9/4/2019 43.92 44.05 43.31 158,236
9/3/2019 43.47 43.88 43.15 263,869
8/30/2019 43.87 44.17 43.40 78,028
8/29/2019 43.64 43.85 43.49 115,855
8/28/2019 43.18 43.81 42.87 172,315
8/27/2019 42.93 43.30 42.73 172,192
8/26/2019 42.70 42.92 42.30 140,176
8/23/2019 42.31 43.79 41.98 137,421
8/22/2019 43.78 44.01 43.26 67,735
8/21/2019 43.56 43.71 43.13 84,588
8/20/2019 43.25 44.03 43.19 128,937
8/19/2019 44.06 44.36 43.91 83,220


© 2019 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.