Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 42.10 42.10 41.45 122,323
2/22/2018 41.45 42.15 41.25 109,028
2/21/2018 41.70 42.45 41.65 166,462
2/20/2018 41.75 42.40 41.45 114,346
2/16/2018 42.25 42.50 41.90 169,561
2/15/2018 42.15 42.35 41.65 160,205
2/14/2018 41.80 41.95 39.90 228,227
2/13/2018 40.20 40.83 40.10 241,915
2/12/2018 40.95 41.05 39.20 297,288
2/9/2018 40.05 40.40 38.70 267,169
2/8/2018 38.75 40.40 38.75 198,633
2/7/2018 40.60 40.90 37.50 254,840
2/6/2018 38.70 39.10 37.75 173,585
2/5/2018 38.90 40.70 38.85 148,487
2/2/2018 40.35 41.35 40.30 150,285
2/1/2018 41.40 41.55 40.98 185,813
1/31/2018 41.30 42.20 41.15 209,802
1/30/2018 42.00 42.20 41.60 317,697
1/29/2018 41.75 42.85 41.75 188,258


© 2018 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.