Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 39.50 39.63 38.57 186,555
11/15/2018 39.22 39.26 38.16 137,224
11/14/2018 38.46 40.11 38.35 169,496
11/13/2018 39.69 40.50 39.59 90,975
11/12/2018 39.94 40.86 39.88 183,313
11/9/2018 40.70 41.41 40.38 95,608
11/8/2018 41.31 41.98 41.00 72,533
11/7/2018 41.38 42.00 40.87 76,576
11/6/2018 40.97 41.47 40.71 259,433
11/5/2018 41.02 41.57 40.39 159,304
11/2/2018 40.92 40.94 39.88 165,857
11/1/2018 39.68 40.22 38.75 391,921
10/31/2018 39.28 40.62 39.18 475,407
10/30/2018 38.37 38.62 37.70 133,273
10/29/2018 37.94 39.15 37.58 171,656
10/26/2018 38.02 38.78 37.37 148,126
10/25/2018 38.64 38.89 37.63 151,119
10/24/2018 37.76 39.42 37.69 213,563
10/23/2018 39.01 39.46 38.71 167,395
10/22/2018 39.53 40.46 39.47 231,721


© 2018 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.