Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 40.75 40.76 39.16 242,613
1/16/2019 39.29 39.37 38.78 126,696
1/15/2019 38.79 38.83 38.30 186,681
1/14/2019 38.70 39.09 38.47 133,548
1/11/2019 38.97 39.06 38.29 255,248
1/10/2019 38.71 38.90 38.45 163,684
1/9/2019 38.71 38.84 37.89 230,803
1/8/2019 38.11 38.21 37.66 151,636
1/7/2019 37.71 38.34 37.56 162,849
1/4/2019 37.94 38.45 37.50 138,033
1/3/2019 37.11 37.80 37.00 146,862
1/2/2019 37.59 37.68 36.55 151,424
12/31/2018 37.45 37.77 36.66 184,244
12/28/2018 37.31 37.65 36.78 198,000
12/27/2018 37.00 37.13 35.74 216,811
12/26/2018 37.01 37.11 35.41 147,525
12/24/2018 36.02 37.20 35.94 71,811
12/21/2018 37.22 37.52 35.89 482,350
12/20/2018 36.58 37.07 35.34 234,467


© 2019 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.