Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/12/2020 40.19 41.34 39.95 124,066
8/11/2020 40.54 41.87 40.37 217,682
8/10/2020 40.99 41.24 40.11 144,015
8/7/2020 40.42 40.50 38.80 177,449
8/6/2020 38.93 39.24 38.55 111,969
8/5/2020 38.77 38.95 37.65 211,452
8/4/2020 37.41 37.65 37.08 131,908
8/3/2020 37.64 38.26 37.53 91,356
7/31/2020 37.58 37.65 36.87 212,827
7/30/2020 37.56 37.72 36.95 109,125
7/29/2020 38.29 38.29 37.32 123,705
7/28/2020 37.48 37.78 37.17 78,291
7/27/2020 37.46 37.90 37.13 93,154
7/24/2020 37.94 39.45 37.75 96,573
7/23/2020 38.56 38.76 38.10 131,492
7/22/2020 38.31 38.36 37.64 107,400
7/21/2020 38.60 39.19 38.25 184,949
7/20/2020 37.95 38.50 37.73 112,243
7/17/2020 38.54 39.29 38.41 131,658
7/16/2020 39.35 39.71 38.61 132,751


© 2020 Horace Mann Educators Corporation

CUSTOMER SERVICE Call 800-999-1030

  • Auto and Property
    M – F, 7 a.m. - 8 p.m. Central time.
  • Life, Annuity and Group
    M – F, 7 a.m. - 7 p.m. Central time.