Email pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharingMobile IR Site

Contact Us

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$45.45 $(0.10)  (0.22)Down128,197 $45.65 $45.18 $45.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day128,197 0.32  
One Month187,725 0.46  
Three Months181,701 0.45  
YTD158,244 0.39  
One Year159,791 0.39  
Financial Data9/30/2017
Book Value ($)34.20  
Tangible Book ($)33.03  
Quarter EPS ($)0.64  
LTM EPS ($) 1.54  
LTM Operating EPS ($) 1.60  
Stock Price HistoryHigh ($)Low ($)
One Month46.10  40.00  
Three Months46.10  33.85  
Year-to-Date46.10  33.85  
One Year46.10  33.85  
Three Year46.10  27.15  
Three Year Date11/13/2017 2/10/2016 
Price Change (%)HMN    
One Day(0.22)  
One Month12.22   
Three Month22.18   
YTD6.19   
One Year14.20   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use